Contact: max@myagito.com
Maximo's blog: The Big Void
 |
MYAGITO GREEN INDEX
Price Weighted Average: 37.97
Year-to-Date Change: -0.12
| Symbol | Last Updated | Current Price | Change | Open Price | Day High | Day Low | Volume | Market Cap | Percent Change |
| ABG | 2008-05-09 16:03:00 | 15.98 | 0.05 | 15.79 | 16.33 | 15.79 | 290636 | 508.1M | +0.31% |
| AVR | 2008-05-09 16:04:00 | 4.18 | -0.20 | 4.32 | 4.38 | 4.05 | 1331543 | 174.9M | -4.57% |
| AVA | 2008-05-09 16:01:00 | 20.48 | 0.18 | 20.22 | 20.60 | 20.00 | 287362 | 1.086B | +0.89% |
| HOKU | 2008-05-09 15:59:00 | 8.13 | 0.02 | 8.09 | 8.23 | 8.05 | 228161 | 137.3M | +0.30% |
| MDTL | 2008-05-09 16:00:00 | 9.44 | 0.19 | 9.32 | 9.47 | 9.10 | 771288 | 337.9M | +2.05% |
| COMV | 2008-04-30 16:00:00 | 13.12 | -0.56 | 13.66 | 13.94 | 13.00 | 167538 | 285.0M | -4.09% |
| ENOC | 2008-05-09 16:00:00 | 15.65 | -0.50 | 16.38 | 17.40 | 15.55 | 293092 | 305.2M | -3.10% |
| ITRI | 2008-05-09 16:00:00 | 92.22 | -1.13 | 92.37 | 93.09 | 91.72 | 566867 | 2.831B | -1.21% |
| ENER | 2008-05-09 16:00:00 | 47.74 | -2.17 | 48.34 | 50.30 | 46.61 | 7235597 | 1.924B | -4.35% |
| FSYS | 2008-05-05 16:00:00 | 18.30 | 0.00 | 18.58 | 18.58 | 18.25 | 82859 | 284.3M | 0.00% |
| MXWL | 2008-05-09 16:00:00 | 11.38 | 0.64 | 10.77 | 11.72 | 10.77 | 215096 | 232.8M | +5.96% |
| ENA | 2008-05-09 16:00:00 | 4.48 | 0.01 | 4.33 | 4.65 | 4.33 | 11706 | 76.9M | +0.22% |
| BAM | 2008-05-09 16:01:00 | 35.15 | 0.59 | 34.44 | 35.63 | 34.11 | 1500566 | 21.639B | +1.71% |
| CSIQ | 2008-05-09 16:00:00 | 32.54 | 1.05 | 30.38 | 33.50 | 29.81 | 2490643 | 888.2M | +3.33% |
| CSUN | 2008-05-09 16:00:00 | 9.86 | -0.03 | 9.89 | 9.95 | 9.34 | 879504 | 390.0M | -0.30% |
| FSLR | 2008-05-09 16:00:00 | 284.50 | 8.70 | 284.00 | 287.65 | 278.55 | 3356976 | 22.689B | +3.15% |
| JASO | 2008-05-09 16:00:00 | 23.54 | 1.70 | 22.25 | 23.69 | 21.90 | 6676961 | 3.627B | +7.78% |
| KYO | 2008-05-09 16:01:00 | 92.50 | -1.40 | 92.50 | 92.96 | 92.17 | 10000 | 17.524B | -1.49% |
| WFR | 2008-05-09 16:01:00 | 64.38 | -1.04 | 64.57 | 65.26 | 63.65 | 3363354 | 14.711B | -1.59% |
| SPIR | 2008-05-09 15:59:00 | 13.55 | -0.36 | 14.02 | 14.40 | 13.42 | 36565 | 112.7M | -2.59% |
| STP | 2008-05-09 16:00:00 | 42.97 | 0.08 | 43.22 | 43.25 | 41.91 | 3227145 | 6.636B | +0.19% |
| TSL | 2008-05-09 16:01:00 | 40.78 | -0.35 | 41.15 | 41.45 | 40.51 | 833821 | 1.018B | -0.85% |
| ZOLT | 2008-05-09 16:00:00 | 24.12 | -0.37 | 24.49 | 24.79 | 24.01 | 401224 | 818.2M | -1.51% |
| CCC | 2008-05-09 16:03:00 | 17.48 | 0.30 | 17.15 | 17.60 | 17.07 | 505562 | 703.4M | +1.75% |
| BWTR | 2008-05-09 15:59:00 | 4.30 | 0.28 | 4.05 | 4.38 | 3.95 | 199801 | 94.4M | +6.97% |
| BMI | 2008-05-09 16:00:00 | 51.12 | 1.27 | 49.26 | 51.52 | 49.25 | 104831 | 745.4M | +2.55% |
| WTR | 2008-05-09 16:00:00 | 17.06 | -0.14 | 17.15 | 17.20 | 16.95 | 1372505 | 2.276B | -0.81% |
| GPRE | 2008-05-05 16:00:00 | 9.19 | 0.09 | 9.15 | 9.30 | 8.79 | 50472 | 71.7M | +0.99% |
| ABB | 2008-05-09 16:00:00 | 31.14 | -0.17 | 30.88 | 31.24 | 30.86 | 1969234 | 71.466B | -0.54% |
| DF | 2008-05-09 16:02:00 | 23.09 | -0.18 | 23.16 | 23.17 | 22.96 | 768283 | 3.184B | -0.77% |
| ELON | 2008-05-09 16:00:00 | 10.77 | -0.16 | 10.91 | 11.07 | 10.75 | 356706 | 439.5M | -1.46% |
| GMCR | 2008-05-09 16:00:00 | 36.94 | -1.30 | 38.03 | 38.44 | 36.52 | 476568 | 884.9M | -3.40% |
| HANS | 2008-05-07 16:00:00 | 35.60 | 0.27 | 35.59 | 36.13 | 35.12 | 3387898 | 3.321B | +0.76% |
| SPWR | 2008-05-09 16:00:00 | 82.30 | -1.38 | 82.66 | 84.83 | 81.10 | 1844302 | 6.499B | -1.65% |
| SCHN | 2008-05-09 16:00:00 | 93.10 | -1.27 | 93.95 | 93.95 | 91.52 | 427029 | 2.619B | -1.35% |
| VSE | 2008-05-09 16:01:00 | 5.93 | -0.07 | 5.91 | 6.11 | 5.90 | 982359 | 552.1M | -1.17% |
| ORA | 2008-05-09 16:01:00 | 49.72 | -3.72 | 49.85 | 50.52 | 49.25 | 1386257 | 2.099B | -6.96% |
| GE | 2008-05-09 16:00:00 | 32.27 | -0.32 | 32.46 | 32.46 | 32.14 | 38810100 | 321.6B | -0.98% |
| SI | 2008-05-09 16:00:00 | 115.53 | -2.18 | 115.17 | 116.23 | 114.80 | 311006 | 103.3B | -1.85% |
| DD | 2008-05-09 16:00:00 | 48.44 | -0.89 | 48.95 | 49.29 | 48.20 | 5980106 | 43.630B | -1.80% |
| ADM | 2008-05-09 16:00:00 | 42.68 | -1.88 | 44.02 | 44.13 | 42.17 | 6327406 | 27.614B | -4.22% |
| SRDX | 2008-05-09 16:00:00 | 43.93 | 0.22 | 43.50 | 44.15 | 43.19 | 45406 | 795.2M | +0.50% |
| IDA | 2008-05-09 16:02:00 | 31.25 | -0.06 | 31.19 | 31.32 | 30.20 | 656962 | 1.408B | -0.19% |
| UNFI | 2008-05-09 16:00:00 | 18.99 | -0.15 | 18.83 | 19.20 | 18.83 | 299617 | 818.5M | -0.78% |
| WFMI | 2008-05-09 16:00:00 | 32.78 | -0.90 | 33.16 | 33.69 | 32.50 | 2691679 | 4.573B | -2.67% |
| NUAN | 2008-05-09 16:00:00 | 20.32 | 0.04 | 20.10 | 20.33 | 20.03 | 1019543 | 4.248B | +0.20% |
| TLVT | 2008-05-09 15:59:00 | 27.99 | 1.23 | 27.20 | 27.99 | 27.15 | 10200 | 818.6M | +4.60% |
| PSD | 2008-05-09 16:03:00 | 27.86 | -0.01 | 27.78 | 27.93 | 27.55 | 383773 | 3.613B | -0.04% |
| INTC | 2008-05-09 16:00:00 | 23.37 | -0.03 | 23.13 | 23.57 | 23.13 | 40044568 | 123.3B | -0.13% |
| CZZ | 2008-05-09 16:03:00 | 13.21 | -0.08 | 13.34 | 13.41 | 13.12 | 226766 | 2.748B | -0.60% |
| FPL | 2008-05-09 16:02:00 | 65.24 | -0.13 | 64.83 | 65.61 | 64.52 | 1059246 | 26.626B | -0.20% |
The Myagito Green Index is made up of companies that conduct their business in an environmentally sustainable manner, actively promote social responsibility, fiscal transparency, and demonstrate promising growth potential. Most of the companies in the index are in the renewable energy sector, information technology, organic food industry, and manufacturing. Note: market data delayed 20 minutes.
